| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.22 | +0.57  |
324 064 | 14:43 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
10 670 | 14:42 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 15 150 | 14:35 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.92 | +0.88 |
103 450 | 14:40 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.10 | -1.29 |
88 798 | 14:41 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.60 | -1.16 |
5 860 | 14:43 24/05 | 335.00 | 336.50 | 331.10 |
| BARCO | 12.97 | +0.78 |
43 053 | 14:42 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.25 | +1.95 |
55 408 | 14:42 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.80 | +0.10 |
3 890 | 14:31 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.55 | -1.39 |
14 500 | 14:42 24/05 | 96.15 | 96.85 | 95.40 |
| GALAPAGOS | 25.32 | -1.56 |
45 206 | 14:43 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.40 | -0.14 |
16 511 | 14:43 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.60 | -1.94 |
79 003 | 14:42 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.60 | -0.65 |
6 113 | 14:43 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.32 | -0.48 |
118 012 | 14:42 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.20 | +0.09 |
11 579 | 14:35 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.89 | +1.22 |
145 835 | 14:43 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.23 | +0.90 |
46 288 | 14:43 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.55 | -0.73 |
32 865 | 14:42 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.41 | -1.87 |
377 970 | 14:41 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.86 | -1.10 |
50 421 | 14:40 24/05 | 26.98 | 27.06 | 26.82 |