Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.32 | +0.73 | 285 586 | 13:20 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.90 | +0.30 | 10 170 | 13:20 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.50 | +0.85 | 10 068 | 13:26 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.78 | +0.59 | 86 445 | 13:26 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.06 | -1.44 | 73 883 | 13:25 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 333.50 | -0.60 | 4 729 | 13:21 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.92 | +0.39 | 38 692 | 13:22 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.35 | +2.12 | 46 743 | 13:24 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.40 | +0.39 | 3 097 | 12:59 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.00 | -0.93 | 9 791 | 13:26 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.38 | -1.32 | 39 413 | 13:18 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 13 588 | 13:25 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.68 | -1.83 | 61 004 | 13:25 24/05 | 68.20 | 68.20 | 67.62 |
MELEXIS | 83.70 | -0.53 | 4 902 | 13:26 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.30 | -0.68 | 82 576 | 13:25 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 10 845 | 12:53 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.47 | 0.00 | 73 712 | 13:26 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.64 | +0.27 | 13 510 | 13:23 24/05 | 93.03 | 93.85 | 92.62 |
UCB | 128.60 | -0.69 | 28 098 | 13:26 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.44 | -1.71 | 361 054 | 13:26 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.88 | -1.03 | 43 155 | 13:26 24/05 | 26.98 | 27.06 | 26.82 |