Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.14 | +0.43 | 344 059 | 15:19 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.50 | +0.06 | 11 546 | 15:18 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.00 | 0.00 | 16 948 | 15:15 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.92 | +0.88 | 106 431 | 15:19 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.14 | -1.13 | 91 475 | 15:04 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.70 | -1.13 | 6 439 | 15:18 24/05 | 335.00 | 336.50 | 330.90 |
BARCO | 13.00 | +1.01 | 45 785 | 15:15 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.30 | +2.03 | 57 150 | 15:11 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 202.60 | -0.49 | 5 066 | 15:14 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 95.25 | -1.70 | 16 810 | 15:19 24/05 | 96.15 | 96.85 | 95.20 |
GALAPAGOS | 25.26 | -1.79 | 47 445 | 15:10 24/05 | 25.48 | 25.48 | 25.24 |
GBL | 70.45 | -0.07 | 17 606 | 15:13 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.72 | -1.77 | 86 705 | 15:19 24/05 | 68.20 | 68.20 | 67.54 |
MELEXIS | 83.70 | -0.53 | 6 711 | 15:16 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.34 | -0.14 | 121 718 | 15:11 24/05 | 7.30 | 7.35 | 7.29 |
SOFINA | 221.20 | +0.09 | 11 701 | 15:02 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.63 | +0.46 | 160 300 | 15:18 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 94.36 | +1.04 | 46 850 | 15:19 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.50 | -0.77 | 36 723 | 15:19 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.42 | -1.81 | 382 524 | 15:13 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.84 | -1.18 | 53 608 | 15:17 24/05 | 26.98 | 27.06 | 26.76 |