| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.32 | +0.73  |
281 922 | 13:12 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.70 | +0.18 |
10 121 | 13:05 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.65 | +1.10 |
9 665 | 13:07 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.78 | +0.59 |
85 790 | 13:08 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.08 | -1.36  |
66 375 | 13:12 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.30 | -0.95 |
4 252 | 13:12 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.95 | +0.62 |
38 405 | 13:11 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.45 | +2.28 |
45 726 | 13:12 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
3 097 | 12:59 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.35 | -0.57 |
9 174 | 13:06 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.32 | -1.56 |
39 017 | 13:12 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
13 577 | 13:10 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.66 | -1.86 |
58 399 | 13:10 24/05 | 68.20 | 68.20 | 67.62 |
| MELEXIS | 83.75 | -0.48 |
4 687 | 13:10 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.31 | -0.61 |
78 658 | 13:12 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.80 | -0.09 |
10 845 | 12:53 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.50 | +0.09 |
72 527 | 13:11 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.74 | +0.37 |
13 489 | 13:12 24/05 | 93.03 | 93.85 | 92.62 |
| UCB | 128.40 | -0.85 |
26 799 | 13:12 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.44 | -1.71 |
278 258 | 13:12 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.94 | -0.81 |
41 061 | 13:00 24/05 | 26.98 | 27.06 | 26.82 |