Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.700 | -0.80 | 18 696 | 17:35 23/05 | 24.750 | 24.800 | 24.650 |
TEXAF | 37.200 | -0.53 | 165 | 17:13 23/05 | 37.200 | 37.200 | 37.200 |
TINC | 11.800 | -0.34 | 32 210 | 17:35 23/05 | 11.900 | 11.980 | 11.800 |
TITAN CEMENT | 31.950 | +0.79 | 23 127 | 17:35 23/05 | 31.800 | 32.100 | 31.600 |
TUBIZE-FIN | 101.000 | +3.27 | 38 724 | 17:35 23/05 | 98.000 | 101.000 | 97.800 |