Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.14 | +0.43 | 422 498 | 16:27 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.90 | +0.30 | 13 810 | 16:24 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.00 | 0.00 | 21 622 | 16:24 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 48.14 | +1.35 | 182 582 | 16:27 24/05 | 47.16 | 48.14 | 47.14 |
APERAM | 26.32 | -0.45 | 110 429 | 16:27 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 334.90 | -0.18 | 12 202 | 16:27 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 13.00 | +1.01 | 52 442 | 16:26 24/05 | 12.67 | 13.03 | 12.65 |
COFINIMMO | 60.10 | +1.69 | 64 855 | 16:20 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 201.60 | -0.98 | 5 914 | 16:26 24/05 | 202.20 | 204.60 | 201.60 |
ELIA GROUP | 94.25 | -2.73 | 26 656 | 16:27 24/05 | 96.15 | 96.85 | 94.15 |
GALAPAGOS | 25.24 | -1.87 | 55 165 | 16:27 24/05 | 25.48 | 25.48 | 25.22 |
GBL | 70.55 | +0.07 | 24 075 | 16:20 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.68 | -1.83 | 117 268 | 16:27 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 84.10 | -0.06 | 10 850 | 16:24 24/05 | 83.25 | 84.10 | 82.75 |
PROXIMUS | 7.36 | +0.14 | 152 348 | 16:18 24/05 | 7.30 | 7.38 | 7.29 |
SOFINA | 222.00 | +0.45 | 13 261 | 16:22 24/05 | 219.00 | 222.00 | 217.60 |
SOLVAY | 34.60 | +0.38 | 176 967 | 16:27 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 93.94 | +0.59 | 54 799 | 16:27 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.25 | -0.97 | 43 923 | 16:27 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.38 | -2.03 | 428 551 | 16:27 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.78 | -1.40 | 62 804 | 16:18 24/05 | 26.98 | 27.06 | 26.72 |