| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.06 | +0.30  |
138 657 | 11:21 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.50 | +0.06 |
8 265 | 11:18 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.50 | +0.85 |
7 018 | 11:17 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.78 | +0.59 |
78 078 | 11:19 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.12 | -1.21  |
55 858 | 11:20 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 333.10 | -0.72 |
3 157 | 11:17 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.97 | +0.78 |
34 448 | 11:18 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.35 | +2.12 |
38 849 | 11:21 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
2 450 | 11:14 24/05 | 202.20 | 204.40 | 202.00 |
| ELIA GROUP | 96.35 | -0.57 |
6 985 | 11:20 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.38 | -1.32 |
29 676 | 11:19 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
9 167 | 11:13 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 68.04 | -1.31 |
37 474 | 11:21 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.60 | -0.65 |
3 663 | 11:16 24/05 | 83.25 | 83.60 | 82.75 |
| PROXIMUS | 7.32 | -0.48 |
60 085 | 11:20 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.60 | -0.18 |
10 212 | 11:18 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.54 | +0.20 |
53 337 | 11:21 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.77 | +0.41 |
10 095 | 11:22 24/05 | 93.03 | 93.80 | 92.62 |
| UCB | 128.60 | -0.69 |
21 678 | 11:20 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.33 | -2.29 |
156 266 | 11:20 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.00 | -0.59 |
37 561 | 11:19 24/05 | 26.98 | 27.06 | 26.82 |