| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.08 | +0.33  |
66 945 | 09:37 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
3 571 | 09:34 24/05 | 166.60 | 166.90 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 5 219 | 09:27 24/05 | 58.80 | 59.10 | 58.60 |
| AGEAS | 47.52 | +0.04 |
21 518 | 09:37 24/05 | 47.16 | 47.54 | 47.14 |
| APERAM | 26.04 | -1.51 |
25 372 | 09:37 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 333.00 | -0.75 |
1 683 | 09:36 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.79 | -0.62 |
28 407 | 09:34 24/05 | 12.67 | 12.80 | 12.65 |
| COFINIMMO | 60.35 | +2.12 |
23 087 | 09:36 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.40 | -0.10 |
1 244 | 09:37 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 96.25 | -0.67 |
3 612 | 09:36 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
15 852 | 09:36 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
7 282 | 09:29 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.68 | -1.83 |
16 203 | 09:37 24/05 | 68.20 | 68.20 | 67.66 |
| MELEXIS | 83.00 | -1.37 |
1 179 | 09:30 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.31 | -0.61 |
35 084 | 09:37 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 218.80 | -1.00 |
4 882 | 09:34 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.52 | +0.15 |
26 098 | 09:37 24/05 | 34.30 | 34.53 | 34.06 |
| SYENSQO | 93.39 | 0.00 | 4 957 | 09:37 24/05 | 93.03 | 93.50 | 92.62 |
| UCB | 128.95 | -0.42 |
15 789 | 09:37 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.27 | -2.61 |
89 770 | 09:37 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.84 | -1.18 |
15 250 | 09:37 24/05 | 26.98 | 27.06 | 26.82 |