Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.290 | 105 078 | 17:35 24/05 | 2.275 | 2.290 | 2.260 | |
EKOPAK | 18.650 | -1.32 | 555 | 17:35 24/05 | 18.900 | 18.900 | 18.650 |
ELIA GROUP | 94.300 | -2.68 | 60 721 | 17:35 24/05 | 96.150 | 96.850 | 93.600 |
EURONAV | 14.950 | +0.74 | 55 172 | 17:35 24/05 | 14.940 | 15.010 | 14.650 |
EVS BROADC.EQUIPM. | 30.500 | +0.99 | 17 976 | 17:35 24/05 | 30.050 | 30.500 | 30.000 |
EXMAR | 7.780 | -2.99 | 39 524 | 17:35 24/05 | 8.100 | 8.100 | 7.710 |