| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.360 | -0.59  |
1 | 09:00 24/05 | 3.360 | 3.360 | 3.360 |
| BARCO | 12.940 | +0.54  |
34 091 | 11:12 24/05 | 12.670 | 13.000 | 12.650 |
| BASILIX CERT | 11.400 | -9.52 |
30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
| BEKAERT | 43.200 | -0.92 |
4 017 | 11:04 24/05 | 43.460 | 43.540 | 43.180 |
| BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
| BELYSSE GROUP | 0.880 | +6.02 |
4 269 | 12:43 23/05 | 0.855 | 0.880 | 0.855 |
| BIOSENIC | 0.027 | +14.04 |
5 953 359 | 11:08 24/05 | 0.025 | 0.033 | 0.024 |
| BIOTALYS | 3.020 | -0.66 |
1 805 | 09:43 24/05 | 3.020 | 3.020 | 3.000 |
| BPOST | 3.280 | -0.61 |
22 412 | 11:14 24/05 | 3.280 | 3.300 | 3.270 |
| BQUE NAT. BELGIQUE | 473.000 | -1.25 |
131 | 16:32 23/05 | 470.000 | 478.000 | 469.000 |
| BREDERODE | 115.200 | +1.41 |
2 729 | 11:06 24/05 | 113.600 | 115.800 | 112.800 |