| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.32 | +0.73  |
244 954 | 12:11 24/05 | 59.62 | 60.34 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 9 567 | 12:07 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.55 | +0.93 |
8 142 | 12:05 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.76 | +0.55 |
81 362 | 12:08 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.12 | -1.21  |
60 825 | 12:06 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.90 | -1.07 |
3 607 | 12:06 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.97 | +0.78 |
36 437 | 12:03 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.40 | +2.20 |
41 717 | 12:10 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.20 | +0.29 |
2 710 | 12:03 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.75 | -0.15 |
7 987 | 12:05 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
32 592 | 12:07 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.50 | 0.00 | 12 235 | 12:10 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.80 | -1.65 |
47 182 | 12:10 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.40 | -0.89 |
3 692 | 11:56 24/05 | 83.25 | 83.60 | 82.75 |
| PROXIMUS | 7.30 | -0.75 |
67 601 | 11:59 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.80 | -0.09 |
10 541 | 12:02 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.62 | +0.44 |
65 144 | 12:11 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.74 | +0.37 |
11 807 | 12:11 24/05 | 93.03 | 93.83 | 92.62 |
| UCB | 128.85 | -0.50 |
22 961 | 12:07 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.42 | -1.81 |
220 845 | 12:11 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.90 | -0.96 |
39 280 | 12:11 24/05 | 26.98 | 27.06 | 26.82 |