Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.140 | +0.43 | 147 327 | 11:34 24/05 | 59.620 | 60.180 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.300 | -0.06 | 8 511 | 11:30 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 59.500 | +0.85 | 7 152 | 11:30 24/05 | 58.800 | 59.600 | 58.600 |
AGEAS | 47.780 | +0.59 | 79 621 | 11:32 24/05 | 47.160 | 47.860 | 47.140 |
AGFA-GEVAERT | 1.098 | +0.55 | 56 393 | 11:30 24/05 | 1.090 | 1.108 | 1.086 |
ARGENX SE | 332.700 | -0.83 | 3 224 | 11:30 24/05 | 335.000 | 336.500 | 331.200 |
ASCENCIO | 48.250 | -0.41 | 629 | 11:21 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.810 | -1.53 | 14 473 | 11:30 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.590 | -0.75 | 18 287 | 11:21 24/05 | 18.400 | 18.620 | 18.400 |