Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.08 | +0.33 | 463 433 | 17:09 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 167.20 | +0.48 | 15 269 | 17:03 24/05 | 166.60 | 167.20 | 165.80 |
AEDIFICA | 58.95 | -0.08 | 24 146 | 17:09 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 48.42 | +1.94 | 210 921 | 17:09 24/05 | 47.16 | 48.42 | 47.14 |
APERAM | 26.30 | -0.53 | 115 477 | 17:06 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 335.30 | -0.06 | 15 320 | 17:09 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 13.06 | +1.48 | 55 214 | 17:09 24/05 | 12.67 | 13.06 | 12.65 |
COFINIMMO | 59.95 | +1.44 | 70 286 | 17:09 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 202.20 | -0.69 | 7 188 | 17:07 24/05 | 202.20 | 204.60 | 201.20 |
ELIA GROUP | 94.20 | -2.79 | 33 618 | 17:09 24/05 | 96.15 | 96.85 | 93.60 |
GALAPAGOS | 25.22 | -1.94 | 62 701 | 17:09 24/05 | 25.48 | 25.48 | 25.14 |
GBL | 70.55 | +0.07 | 26 164 | 17:06 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.76 | -1.71 | 148 746 | 17:09 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 84.20 | +0.06 | 11 418 | 17:08 24/05 | 83.25 | 84.20 | 82.75 |
PROXIMUS | 7.40 | +0.61 | 218 759 | 17:03 24/05 | 7.30 | 7.41 | 7.29 |
SOFINA | 222.40 | +0.63 | 14 320 | 17:09 24/05 | 219.00 | 222.40 | 217.60 |
SOLVAY | 34.62 | +0.44 | 187 370 | 17:08 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 94.17 | +0.84 | 58 350 | 17:09 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 129.15 | -0.27 | 56 415 | 17:09 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.36 | -2.13 | 439 538 | 17:09 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.80 | -1.33 | 68 350 | 17:09 24/05 | 26.98 | 27.06 | 26.70 |