| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.14 | +0.43  |
451 995 | 16:50 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
14 661 | 16:50 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.90 | -0.17  |
23 235 | 16:36 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.26 | +1.60 |
200 697 | 16:50 24/05 | 47.16 | 48.28 | 47.14 |
| APERAM | 26.26 | -0.68 |
113 904 | 16:49 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.40 | -0.33 |
13 301 | 16:50 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.01 | +1.09 |
53 787 | 16:44 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.00 | +1.52 |
68 632 | 16:50 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.60 | -0.98 |
6 139 | 16:37 24/05 | 202.20 | 204.60 | 201.60 |
| ELIA GROUP | 93.70 | -3.30 |
29 875 | 16:50 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.16 | -2.18 |
60 042 | 16:50 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.55 | +0.07 |
24 901 | 16:44 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.78 | -1.68 |
134 555 | 16:50 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.10 | -0.06 |
11 172 | 16:49 24/05 | 83.25 | 84.15 | 82.75 |
| PROXIMUS | 7.40 | +0.61 |
217 127 | 16:49 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.00 | +0.45 |
13 997 | 16:48 24/05 | 219.00 | 222.20 | 217.60 |
| SOLVAY | 34.56 | +0.26 |
182 410 | 16:50 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.77 | +0.41 |
56 856 | 16:50 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.80 | -0.54 |
48 508 | 16:50 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.35 | -2.19 |
433 484 | 16:50 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.76 | -1.47 |
65 305 | 16:50 24/05 | 26.98 | 27.06 | 26.72 |