Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.900 | +0.81 | 9 937 | 15:16 24/05 | 24.650 | 25.000 | 24.600 |
TEXAF | 36.800 | -1.08 | 589 | 10:57 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.680 | -1.02 | 34 720 | 15:14 24/05 | 11.740 | 11.840 | 11.660 |
TITAN CEMENT | 31.800 | -0.47 | 7 514 | 15:32 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 99.100 | -1.88 | 5 050 | 15:33 24/05 | 100.000 | 100.400 | 99.000 |