Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.850 | +0.61 | 8 379 | 12:08 24/05 | 24.650 | 24.900 | 24.600 |
TEXAF | 36.800 | -1.08 | 589 | 10:57 24/05 | 37.600 | 37.600 | 36.800 |
TINC | 11.820 | +0.17 | 13 057 | 12:15 24/05 | 11.740 | 11.840 | 11.740 |
TITAN CEMENT | 31.900 | -0.16 | 4 824 | 11:42 24/05 | 31.850 | 32.100 | 31.750 |
TUBIZE-FIN | 99.700 | -1.29 | 3 498 | 12:07 24/05 | 100.000 | 100.400 | 99.000 |