Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.26 | +0.63 | 268 421 | 12:53 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.60 | +0.12 | 10 021 | 12:41 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.55 | +0.93 | 8 963 | 12:51 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.80 | +0.63 | 83 705 | 12:52 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.10 | -1.29 | 62 754 | 12:48 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.70 | -1.13 | 4 034 | 12:51 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.96 | +0.70 | 36 625 | 12:51 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.45 | +2.28 | 45 149 | 12:51 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.60 | +0.49 | 3 050 | 12:44 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.20 | -0.72 | 8 842 | 12:50 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.28 | -1.71 | 36 752 | 12:49 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 12 903 | 12:41 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.70 | -1.80 | 53 676 | 12:52 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.50 | -0.77 | 4 487 | 12:52 24/05 | 83.25 | 83.65 | 82.75 |
PROXIMUS | 7.29 | -0.88 | 72 888 | 12:50 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 221.00 | 0.00 | 10 797 | 12:46 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.47 | 0.00 | 68 595 | 12:44 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.73 | +0.36 | 12 773 | 12:50 24/05 | 93.03 | 93.83 | 92.62 |
UCB | 128.70 | -0.62 | 25 246 | 12:52 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.41 | -1.87 | 259 386 | 12:51 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 27.00 | -0.59 | 40 745 | 12:52 24/05 | 26.98 | 27.06 | 26.82 |