| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.10 | +0.37  |
110 522 | 10:36 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.60 | +0.12 |
7 663 | 10:33 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.60 | +1.02 |
6 621 | 10:32 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.80 | +0.63 |
62 626 | 10:36 24/05 | 47.16 | 47.84 | 47.14 |
| APERAM | 26.04 | -1.51  |
42 528 | 10:35 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.80 | -1.10 |
2 663 | 10:32 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.92 | +0.39 |
31 744 | 10:30 24/05 | 12.67 | 12.95 | 12.65 |
| COFINIMMO | 60.45 | +2.28 |
32 937 | 10:33 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.80 | +0.10 |
1 730 | 10:27 24/05 | 202.20 | 204.00 | 202.00 |
| ELIA GROUP | 96.10 | -0.83 |
6 535 | 10:36 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.38 | -1.32 |
27 025 | 10:33 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.40 | -0.14 |
8 953 | 10:23 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.82 | -1.62 |
30 163 | 10:34 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.35 | -0.95 |
2 553 | 10:20 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.32 | -0.41 |
55 547 | 10:33 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.20 | -0.36 |
7 015 | 10:36 24/05 | 219.00 | 220.60 | 217.60 |
| SOLVAY | 34.50 | +0.09 |
45 049 | 10:35 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.59 | +0.21 |
7 877 | 10:36 24/05 | 93.03 | 93.59 | 92.62 |
| UCB | 128.85 | -0.50 |
18 937 | 10:32 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.27 | -2.61 |
132 335 | 10:36 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.04 | -0.44 |
36 342 | 10:33 24/05 | 26.98 | 27.06 | 26.82 |