Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.270 | -0.87 | 99 684 | 16:45 24/05 | 2.275 | 2.280 | 2.260 |
EKOPAK | 18.850 | -0.26 | 550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 93.850 | -3.15 | 29 951 | 16:51 24/05 | 96.150 | 96.850 | 93.600 |
EURONAV | 14.940 | +0.67 | 42 269 | 16:51 24/05 | 14.940 | 14.970 | 14.650 |
EVS BROADC.EQUIPM. | 30.250 | +0.17 | 12 897 | 16:48 24/05 | 30.050 | 30.500 | 30.000 |
EXMAR | 7.760 | -3.24 | 27 977 | 16:50 24/05 | 8.100 | 8.100 | 7.710 |