Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 97 118 | 15:26 24/05 | 2.275 | 2.280 | 2.260 |
EKOPAK | 18.850 | -0.26 | 550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 94.700 | -2.27 | 20 321 | 15:37 24/05 | 96.150 | 96.850 | 94.700 |
EURONAV | 14.850 | +0.07 | 34 205 | 15:34 24/05 | 14.940 | 14.950 | 14.650 |
EVS BROADC.EQUIPM. | 30.300 | +0.33 | 11 681 | 15:31 24/05 | 30.050 | 30.500 | 30.000 |
EXMAR | 7.770 | -3.12 | 21 891 | 15:35 24/05 | 8.100 | 8.100 | 7.750 |