Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | 879 | 09:01 19/04 | 23.500 | 23.650 | 23.500 | |
TEXAF | 36.800 | 15 | 09:00 19/04 | 36.800 | 36.800 | 36.800 | |
TINC | 12.160 | -0.33 | 3 358 | 09:09 19/04 | 12.180 | 12.180 | 12.160 |
TITAN CEMENT | 26.550 | -0.38 | 931 | 09:07 19/04 | 26.300 | 26.550 | 26.300 |
TUBIZE-FIN | 91.400 | -0.44 | 837 | 09:13 19/04 | 91.100 | 91.500 | 91.100 |