Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.125 | +0.47 | 44 806 | 17:35 28/03 | 2.105 | 2.145 | 2.100 |
EKOPAK | 18.850 | +0.27 | 7 345 | 17:35 28/03 | 18.900 | 18.950 | 18.500 |
ELIA GROUP | 100.000 | 52 228 | 17:35 28/03 | 101.600 | 102.100 | 99.700 | |
EURONAV | 15.350 | +1.66 | 182 518 | 17:38 28/03 | 15.380 | 15.380 | 15.100 |
EVS BROADC.EQUIPM. | 33.350 | +0.30 | 4 154 | 17:35 28/03 | 33.200 | 33.350 | 33.150 |
EXMAR | 7.670 | -0.78 | 10 063 | 17:35 28/03 | 7.800 | 7.800 | 7.670 |