| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.92 | +0.11  |
155 943 | 12:52 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.30 | +0.64 |
2 697 | 12:31 18/04 | 157.00 | 157.40 | 156.70 |
| AEDIFICA | 57.65 | +0.52 |
11 966 | 12:50 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.98 | +0.47 |
25 409 | 12:50 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.28 | 0.00 | 27 458 | 12:48 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.80 | +0.24 |
6 171 | 12:52 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.02 | +1.14 |
23 584 | 12:48 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.60 | +0.89 |
4 500 | 12:50 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 205.20 | +1.08 |
5 515 | 12:51 18/04 | 203.40 | 205.40 | 202.60 |
| ELIA GROUP | 92.85 | +1.31 |
8 592 | 12:52 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.20 | -0.66  |
61 860 | 12:48 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.50 | +1.09 |
28 986 | 12:51 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.52 | +1.28 |
82 209 | 12:53 18/04 | 68.84 | 69.62 | 68.84 |
| MELEXIS | 72.00 | -1.10 |
22 077 | 12:52 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.28 | +0.55 |
76 637 | 12:50 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.00 | -0.09 |
8 519 | 12:52 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.26 | +1.54 |
116 011 | 12:51 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 88.83 | +1.45 |
21 867 | 12:49 18/04 | 87.70 | 88.93 | 87.45 |
| UCB | 120.90 | +0.83 |
49 255 | 12:49 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.16 | -0.38 |
120 694 | 12:52 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.98 | +0.89 |
29 654 | 12:41 18/04 | 24.82 | 24.98 | 24.76 |