| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.120 | +0.40  |
453 229 | 16:56 24/05 | 59.620 | 60.360 | 59.540 |
| ABO GROUP | 5.600 | 4 | 16:36 24/05 | 5.600 | 5.600 | 5.600 | |
| ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
| ACKERMANS V.HAAREN | 166.900 | +0.30 |
14 661 | 16:50 24/05 | 166.600 | 167.100 | 165.800 |
| AEDIFICA | 58.950 | -0.08  |
23 706 | 16:56 24/05 | 58.800 | 59.650 | 58.600 |
| AGEAS | 48.300 | +1.68 |
207 206 | 16:55 24/05 | 47.160 | 48.320 | 47.140 |
| AGFA-GEVAERT | 1.088 | -0.37 |
98 731 | 16:22 24/05 | 1.090 | 1.108 | 1.082 |
| ARGENX SE | 334.800 | -0.21 |
14 331 | 16:56 24/05 | 335.000 | 336.500 | 330.300 |
| ASCENCIO | 48.750 | +0.62 |
3 240 | 16:52 24/05 | 48.550 | 48.750 | 48.050 |
| ATENOR | 5.850 | -0.85 |
21 321 | 16:47 24/05 | 5.900 | 5.900 | 5.800 |
| AZELIS GROUP | 18.730 | 41 597 | 16:52 24/05 | 18.400 | 18.770 | 18.400 |