Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.160 | +0.47 | 329 607 | 14:53 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 166.400 | 10 820 | 14:50 24/05 | 166.600 | 167.100 | 165.800 | |
AEDIFICA | 59.050 | +0.08 | 15 392 | 14:51 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 47.920 | +0.88 | 103 691 | 14:51 24/05 | 47.160 | 47.960 | 47.140 |
AGFA-GEVAERT | 1.090 | -0.18 | 78 511 | 14:51 24/05 | 1.090 | 1.108 | 1.084 |
ARGENX SE | 331.200 | -1.28 | 6 300 | 14:53 24/05 | 335.000 | 336.500 | 330.900 |
ASCENCIO | 48.600 | +0.31 | 2 246 | 14:31 24/05 | 48.550 | 48.600 | 48.050 |
ATENOR | 5.840 | -1.02 | 17 409 | 14:36 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.640 | -0.48 | 27 325 | 14:35 24/05 | 18.400 | 18.720 | 18.400 |