| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.14 | +0.14  |
562 290 | 16:46 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.60 | +1.71 |
11 868 | 16:40 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
22 399 | 16:40 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.58 | +0.28 |
80 927 | 16:45 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.96 | +2.19 |
71 855 | 16:45 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 350.00 | +1.10 |
12 229 | 16:46 26/04 | 346.00 | 350.90 | 342.00 |
| BARCO | 13.06 | -0.46  |
81 162 | 16:46 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.20 | +1.14 |
54 199 | 16:45 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.40 | +0.79 |
4 900 | 16:45 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.35 | +0.50 |
15 350 | 16:45 26/04 | 90.45 | 91.55 | 90.20 |
| GALAPAGOS | 26.52 | -0.15 |
40 442 | 16:28 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.10 | +1.59 |
33 961 | 16:46 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 68.96 | -0.78 |
221 909 | 16:46 26/04 | 69.88 | 70.06 | 68.90 |
| MELEXIS | 80.75 | -1.04 |
11 498 | 16:45 26/04 | 82.10 | 82.60 | 80.60 |
| PROXIMUS | 7.01 | +3.09 |
268 807 | 16:45 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.00 | +1.77 |
9 935 | 16:43 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.44 | +2.32 |
119 504 | 16:46 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.01 | +1.65 |
31 692 | 16:46 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.00 | +0.20 |
112 594 | 16:46 26/04 | 123.30 | 124.25 | 121.85 |
| UMICORE | 21.12 | +0.96 |
125 822 | 16:41 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.80 | +2.06 |
51 338 | 16:40 26/04 | 24.36 | 24.82 | 24.36 |