Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.300 | +1.85 | 2 198 | 13:56 28/03 | 3.260 | 3.300 | 3.260 |
BARCO | 15.220 | +0.40 | 34 238 | 14:01 28/03 | 15.250 | 15.310 | 15.030 |
BEKAERT | 47.220 | 4 001 | 14:02 28/03 | 47.260 | 47.340 | 46.880 | |
BELYSSE GROUP | 0.850 | +8.14 | 14 857 | 13:52 28/03 | 0.800 | 0.850 | 0.800 |
BIOSENIC | 0.023 | +2.73 | 775 494 | 14:02 28/03 | 0.022 | 0.024 | 0.021 |
BPOST | 3.438 | -0.58 | 81 824 | 14:02 28/03 | 3.480 | 3.500 | 3.400 |
BQUE NAT. BELGIQUE | 466.000 | -5.67 | 223 | 13:48 28/03 | 478.000 | 483.000 | 466.000 |
BREDERODE | 103.800 | +0.78 | 1 244 | 13:38 28/03 | 103.800 | 104.200 | 103.200 |