| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.94 | -0.21  |
96 999 | 10:38 26/04 | 56.14 | 56.36 | 55.94 |
| ACKERMANS V.HAAREN | 159.20 | +0.82  |
1 393 | 10:33 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.30 | +1.86 |
4 743 | 10:37 26/04 | 59.20 | 60.30 | 59.20 |
| AGEAS | 43.50 | +0.09 |
26 837 | 10:36 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.68 | +1.17 |
19 883 | 10:36 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 346.40 | +0.06 |
1 672 | 10:38 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.16 | +0.30 |
31 272 | 10:38 26/04 | 13.25 | 13.32 | 13.14 |
| COFINIMMO | 62.00 | +0.81 |
16 884 | 10:38 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.20 | +0.20 |
1 282 | 10:38 26/04 | 204.20 | 204.20 | 203.20 |
| ELIA GROUP | 91.10 | +1.33 |
4 578 | 10:33 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.68 | +0.45 |
5 300 | 10:28 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 70.00 | +1.45 |
7 409 | 10:36 26/04 | 69.35 | 70.00 | 69.35 |
| KBC | 69.68 | +0.26 |
77 518 | 10:38 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.00 | +0.49 |
2 507 | 10:38 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.09 | +4.19 |
178 651 | 10:38 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 220.00 | +2.23 |
6 004 | 10:36 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.40 | +2.18 |
34 964 | 10:37 26/04 | 30.25 | 30.44 | 29.96 |
| SYENSQO | 86.27 | +0.78 |
7 075 | 10:38 26/04 | 86.27 | 86.74 | 86.26 |
| UCB | 122.55 | -0.97 |
23 674 | 10:34 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.28 | +1.72 |
71 830 | 10:36 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.64 | +1.40 |
17 299 | 10:38 26/04 | 24.36 | 24.66 | 24.36 |