Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 203.600 | -1.17 | 6 073 | 12:25 25/04 | 205.800 | 206.000 | 203.600 |
DECEUNINCK | 2.530 | +0.40 | 20 202 | 12:33 25/04 | 2.520 | 2.535 | 2.520 |
DEME GROUP | 146.800 | -0.27 | 1 447 | 12:42 25/04 | 147.400 | 148.600 | 146.600 |
DIEGEM KENNEDYCERT | 124.000 | +3.33 | 10 | 11:30 25/04 | 124.000 | 124.000 | 124.000 |
DISTRI-LAND CERT | 210.000 | 24 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |