Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.08 | +0.04 | 84 873 | 10:15 26/04 | 56.14 | 56.36 | 55.96 |
ACKERMANS V.HAAREN | 159.40 | +0.95 | 1 218 | 10:08 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.00 | +1.35 | 3 641 | 10:15 26/04 | 59.20 | 60.10 | 59.20 |
AGEAS | 43.54 | +0.18 | 20 089 | 10:13 26/04 | 43.60 | 43.66 | 43.50 |
APERAM | 27.74 | +1.39 | 16 910 | 10:15 26/04 | 27.62 | 27.78 | 27.58 |
ARGENX SE | 346.70 | +0.14 | 1 398 | 10:15 26/04 | 346.00 | 347.10 | 344.40 |
BARCO | 13.19 | +0.53 | 24 546 | 10:06 26/04 | 13.25 | 13.32 | 13.15 |
COFINIMMO | 61.80 | +0.49 | 15 947 | 10:13 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 203.40 | +0.30 | 1 055 | 10:10 26/04 | 204.20 | 204.20 | 203.40 |
ELIA GROUP | 91.00 | +1.22 | 4 393 | 10:08 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.72 | +0.60 | 4 851 | 10:12 26/04 | 26.60 | 26.80 | 26.60 |
GBL | 69.75 | +1.09 | 5 029 | 10:02 26/04 | 69.35 | 69.75 | 69.35 |
KBC | 69.60 | +0.14 | 69 381 | 10:15 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 82.00 | +0.49 | 2 380 | 10:14 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.08 | +4.12 | 167 527 | 10:14 26/04 | 7.10 | 7.27 | 7.02 |
SOFINA | 219.80 | +2.14 | 5 615 | 10:14 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.34 | +1.98 | 31 420 | 10:14 26/04 | 30.25 | 30.34 | 29.96 |
SYENSQO | 86.53 | +1.09 | 5 383 | 10:12 26/04 | 86.27 | 86.74 | 86.27 |
UCB | 122.70 | -0.85 | 21 879 | 10:15 26/04 | 123.30 | 123.90 | 122.35 |
UMICORE | 21.18 | +1.24 | 60 735 | 10:08 26/04 | 20.92 | 21.22 | 20.92 |
WDP | 24.60 | +1.23 | 15 336 | 10:08 26/04 | 24.36 | 24.62 | 24.36 |