Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.120 | +0.11 | 1 175 113 | 17:35 26/04 | 56.140 | 56.360 | 55.280 |
ABO GROUP | 5.450 | 600 | 14:42 26/04 | 5.450 | 5.450 | 5.450 | |
ACCENTIS | 0.031 | +3.33 | 388 497 | 15:22 26/04 | 0.031 | 0.031 | 0.031 |
ACKERMANS V.HAAREN | 160.500 | +1.65 | 18 281 | 17:35 26/04 | 158.900 | 160.700 | 158.600 |
AEDIFICA | 60.200 | +1.69 | 54 790 | 17:35 26/04 | 59.200 | 60.500 | 59.200 |
AGEAS | 43.420 | -0.09 | 235 052 | 17:35 26/04 | 43.600 | 43.720 | 43.420 |
AGFA-GEVAERT | 1.164 | +0.52 | 100 460 | 17:38 26/04 | 1.176 | 1.176 | 1.162 |
ARGENX SE | 349.300 | +0.90 | 36 901 | 17:35 26/04 | 346.000 | 351.800 | 342.000 |
ASCENCIO | 48.550 | +1.25 | 4 566 | 17:35 26/04 | 47.950 | 48.650 | 47.950 |
ATENOR | 6.060 | +2.19 | 10 709 | 17:35 26/04 | 6.000 | 6.100 | 5.930 |
AZELIS GROUP | 22.720 | -0.09 | 232 091 | 17:35 26/04 | 22.400 | 23.080 | 22.220 |