Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 59.48 | +0.88 | 1 568 948 | 17:39 10/05 | 59.00 | 59.64 | 58.92 |
ACKERMANS V.HAAREN | 170.40 | +0.53 | 20 644 | 17:35 10/05 | 169.90 | 170.80 | 169.70 |
AEDIFICA | 62.85 | -0.87 | 34 678 | 17:35 10/05 | 63.60 | 63.95 | 62.70 |
AGEAS | 45.86 | +1.69 | 352 688 | 17:35 10/05 | 45.40 | 45.86 | 45.32 |
APERAM | 26.32 | +1.54 | 244 321 | 17:35 10/05 | 26.06 | 26.50 | 26.04 |
ARGENX SE | 347.90 | -0.29 | 50 662 | 17:37 10/05 | 356.00 | 359.20 | 343.70 |
BARCO | 13.55 | -0.37 | 60 134 | 17:35 10/05 | 13.65 | 13.68 | 13.51 |
COFINIMMO | 66.20 | -0.15 | 83 039 | 17:37 10/05 | 66.55 | 67.10 | 66.10 |
D'IETEREN GROUP | 216.80 | -1.36 | 32 094 | 17:39 10/05 | 220.00 | 220.00 | 216.80 |
ELIA GROUP | 99.65 | +1.58 | 49 832 | 17:39 10/05 | 98.45 | 100.30 | 98.45 |
GALAPAGOS | 26.66 | -0.60 | 44 236 | 17:35 10/05 | 26.72 | 26.92 | 26.66 |
GBL | 70.65 | +1.00 | 111 870 | 17:35 10/05 | 70.40 | 70.65 | 70.30 |
KBC | 71.38 | +0.37 | 607 206 | 17:35 10/05 | 71.24 | 71.70 | 71.00 |
MELEXIS | 82.55 | +0.06 | 17 488 | 17:35 10/05 | 82.30 | 82.95 | 82.00 |
PROXIMUS | 7.15 | -0.69 | 380 314 | 17:36 10/05 | 7.22 | 7.29 | 7.11 |
SOFINA | 222.80 | +1.00 | 18 274 | 17:35 10/05 | 220.60 | 223.60 | 219.20 |
SOLVAY | 33.65 | -2.15 | 223 080 | 17:37 10/05 | 34.79 | 34.94 | 33.58 |
SYENSQO | 94.04 | -0.60 | 102 095 | 17:35 10/05 | 95.00 | 95.51 | 93.58 |
UCB | 123.00 | +3.58 | 215 199 | 17:35 10/05 | 119.50 | 123.35 | 119.45 |
UMICORE | 21.80 | +0.09 | 366 842 | 17:36 10/05 | 21.90 | 22.18 | 21.70 |
WDP | 25.84 | -0.54 | 175 096 | 17:35 10/05 | 26.12 | 26.20 | 25.84 |