Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.70 | +1.00 | 282 563 | 11:42 19/04 | 53.96 | 54.72 | 53.96 |
ACKERMANS V.HAAREN | 157.40 | -1.07 | 7 376 | 11:36 19/04 | 158.70 | 158.90 | 156.90 |
AEDIFICA | 58.35 | +1.04 | 7 719 | 11:34 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 42.96 | -0.37 | 25 017 | 11:42 19/04 | 42.80 | 42.98 | 42.70 |
APERAM | 27.28 | -0.58 | 26 751 | 11:41 19/04 | 27.00 | 27.30 | 26.92 |
ARGENX SE | 338.50 | -1.02 | 5 716 | 11:40 19/04 | 338.00 | 338.80 | 335.10 |
BARCO | 14.90 | -1.97 | 18 217 | 11:32 19/04 | 14.93 | 14.94 | 14.78 |
COFINIMMO | 62.10 | -0.24 | 13 350 | 11:34 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 202.40 | -1.56 | 11 495 | 11:40 19/04 | 203.60 | 203.80 | 200.40 |
ELIA GROUP | 91.20 | -1.72 | 11 126 | 11:42 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 27.06 | -1.17 | 17 217 | 11:39 19/04 | 27.10 | 27.10 | 26.86 |
GBL | 69.50 | -0.50 | 9 516 | 11:36 19/04 | 69.45 | 69.65 | 69.25 |
KBC | 68.70 | -1.86 | 87 374 | 11:41 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 70.70 | -0.77 | 26 675 | 11:41 19/04 | 70.15 | 70.75 | 69.60 |
PROXIMUS | 7.26 | +0.14 | 100 791 | 11:41 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 209.80 | -1.13 | 8 360 | 11:36 19/04 | 210.40 | 210.40 | 207.60 |
SOLVAY | 30.99 | +1.11 | 98 459 | 11:42 19/04 | 30.50 | 31.04 | 30.40 |
SYENSQO | 87.62 | -0.77 | 31 882 | 11:41 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 119.00 | -0.83 | 23 764 | 11:40 19/04 | 119.00 | 119.15 | 118.40 |
UMICORE | 21.08 | -0.19 | 47 721 | 11:34 19/04 | 20.92 | 21.16 | 20.90 |
WDP | 26.04 | +4.24 | 68 917 | 11:41 19/04 | 25.40 | 26.06 | 25.26 |