| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.30 | -1.36  |
234 252 | 12:56 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
3 466 | 12:49 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.15 | +1.60 |
9 245 | 12:56 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.66 | +0.46 |
48 997 | 12:55 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.76 | +1.46 |
35 229 | 12:55 26/04 | 27.62 | 27.80 | 27.58 |
| ARGENX SE | 346.00 | -0.06 |
2 947 | 12:50 26/04 | 346.00 | 347.10 | 343.60 |
| BARCO | 13.04 | -0.61 |
53 799 | 12:52 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.70 | +0.33 |
27 234 | 12:55 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.40 | +0.30 |
2 825 | 12:53 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.85 | +1.06 |
6 145 | 12:52 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.52 | -0.15 |
9 842 | 12:45 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 70.10 | +1.59 |
21 001 | 12:30 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.76 | +0.37 |
117 233 | 12:56 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.70 | +0.12 |
4 393 | 12:56 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.02 | +3.24 |
224 761 | 12:51 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.00 | +1.77 |
7 880 | 12:55 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.39 | +2.15 |
70 592 | 12:55 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.40 | +0.93 |
14 162 | 12:49 26/04 | 86.27 | 86.87 | 86.12 |
| UCB | 123.10 | -0.53 |
58 024 | 12:56 26/04 | 123.30 | 123.90 | 121.85 |
| UMICORE | 21.08 | +0.76 |
95 629 | 12:56 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.56 | +1.07 |
27 231 | 12:53 26/04 | 24.36 | 24.68 | 24.36 |