Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 205.200 | -0.19 | 23 450 | 16:49 19/04 | 203.600 | 205.400 | 200.400 |
DECEUNINCK | 2.515 | -0.79 | 172 318 | 16:46 19/04 | 2.500 | 2.515 | 2.460 |
DEME GROUP | 143.800 | -0.55 | 6 108 | 16:49 19/04 | 144.200 | 144.400 | 141.800 |
DIEGEM KENNEDYCERT | 123.000 | +3.36 | 3 | 11:30 16/04 | 123.000 | 123.000 | 123.000 |
DISTRI-LAND CERT | 210.000 | -7.89 | 20 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |