Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.82 | -0.43 | 108 633 | 10:54 26/04 | 56.14 | 56.36 | 55.82 |
ACKERMANS V.HAAREN | 159.20 | +0.82 | 1 393 | 10:33 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.30 | +1.86 | 4 743 | 10:37 26/04 | 59.20 | 60.30 | 59.20 |
AGEAS | 43.52 | +0.14 | 28 688 | 10:54 26/04 | 43.60 | 43.66 | 43.46 |
APERAM | 27.72 | +1.32 | 21 969 | 10:53 26/04 | 27.62 | 27.78 | 27.58 |
ARGENX SE | 345.60 | -0.17 | 1 815 | 10:52 26/04 | 346.00 | 347.10 | 344.40 |
BARCO | 13.14 | +0.15 | 33 025 | 10:54 26/04 | 13.25 | 13.32 | 13.12 |
COFINIMMO | 61.90 | +0.65 | 17 847 | 10:54 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 202.60 | -0.10 | 1 389 | 10:52 26/04 | 204.20 | 204.20 | 202.60 |
ELIA GROUP | 91.05 | +1.28 | 4 773 | 10:54 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.74 | +0.68 | 5 420 | 10:41 26/04 | 26.60 | 26.80 | 26.60 |
GBL | 70.00 | +1.45 | 13 752 | 10:54 26/04 | 69.35 | 70.05 | 69.35 |
KBC | 69.64 | +0.20 | 85 795 | 10:54 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 82.10 | +0.61 | 2 885 | 10:52 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.09 | +4.19 | 184 229 | 10:54 26/04 | 7.10 | 7.27 | 7.02 |
SOFINA | 220.00 | +2.23 | 6 276 | 10:47 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.36 | +2.05 | 38 070 | 10:54 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.27 | +0.78 | 7 796 | 10:53 26/04 | 86.27 | 86.74 | 86.26 |
UCB | 122.50 | -1.01 | 25 074 | 10:54 26/04 | 123.30 | 123.90 | 122.35 |
UMICORE | 21.22 | +1.43 | 72 709 | 10:53 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.60 | +1.23 | 17 592 | 10:40 26/04 | 24.36 | 24.66 | 24.36 |