| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.360 | -1.75  |
251 | 11:36 19/04 | 3.400 | 3.400 | 3.360 |
| BARCO | 14.940 | -1.71 |
26 007 | 15:17 19/04 | 14.930 | 14.980 | 14.780 |
| BASILIX CERT | 13.600 | +0.74  |
12 | 16:30 16/04 | 13.600 | 13.600 | 13.600 |
| BEKAERT | 46.600 | -0.60 |
5 791 | 15:18 19/04 | 46.600 | 46.680 | 46.180 |
| BELYSSE GROUP | 0.870 | +3.57 |
12 838 | 12:32 19/04 | 0.865 | 0.870 | 0.860 |
| BIOSENIC | 0.020 | -1.96 |
1 132 380 | 15:16 19/04 | 0.022 | 0.022 | 0.020 |
| BPOST | 3.575 | -1.11 |
27 526 | 15:05 19/04 | 3.580 | 3.580 | 3.545 |
| BQUE NAT. BELGIQUE | 469.000 | -0.85 |
15 | 14:25 19/04 | 467.000 | 469.000 | 467.000 |
| BREDERODE | 109.000 | -0.18 |
4 190 | 14:47 19/04 | 108.800 | 109.200 | 107.800 |