| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.14 | +0.14  |
597 630 | 17:05 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.50 | +1.65 |
12 489 | 16:58 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
23 675 | 17:04 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.48 | +0.05 |
89 276 | 17:05 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.96 | +2.19 |
74 845 | 17:05 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 350.50 | +1.24 |
14 390 | 17:05 26/04 | 346.00 | 350.90 | 342.00 |
| BARCO | 13.06 | -0.46  |
84 245 | 17:02 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.30 | +1.30 |
54 336 | 17:02 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.20 | +0.69 |
4 911 | 17:01 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.30 | +0.44 |
15 905 | 17:04 26/04 | 90.45 | 91.55 | 90.20 |
| GALAPAGOS | 26.60 | +0.15 |
41 373 | 17:05 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.00 | +1.45 |
35 615 | 17:01 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 68.88 | -0.89 |
235 479 | 17:05 26/04 | 69.88 | 70.06 | 68.80 |
| MELEXIS | 80.60 | -1.23 |
12 122 | 17:05 26/04 | 82.10 | 82.60 | 80.60 |
| PROXIMUS | 7.02 | +3.24 |
274 357 | 17:05 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 218.80 | +1.67 |
9 979 | 17:05 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.34 | +1.98 |
124 995 | 17:05 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.17 | +1.83 |
32 745 | 17:05 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.50 | +0.61 |
120 384 | 17:05 26/04 | 123.30 | 124.80 | 121.85 |
| UMICORE | 21.16 | +1.15 |
137 533 | 17:02 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.82 | +2.14 |
51 819 | 17:03 26/04 | 24.36 | 24.82 | 24.36 |