Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.850 | +0.85 | 4 654 | 14:34 26/04 | 23.650 | 23.850 | 23.650 |
TEXAF | 37.600 | -1.57 | 147 | 13:20 26/04 | 38.000 | 38.200 | 37.600 |
TINC | 12.140 | +0.50 | 10 064 | 14:29 26/04 | 12.100 | 12.200 | 12.100 |
TITAN CEMENT | 28.450 | +1.43 | 4 699 | 14:42 26/04 | 28.050 | 28.650 | 28.050 |
TUBIZE-FIN | 92.500 | -0.43 | 21 056 | 14:30 26/04 | 93.000 | 93.000 | 91.600 |