Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.44 | -1.11 | 239 269 | 13:05 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 159.40 | +0.95 | 3 466 | 12:49 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.10 | +1.52 | 9 833 | 13:03 26/04 | 59.20 | 60.35 | 59.20 |
AGEAS | 43.62 | +0.37 | 49 612 | 13:05 26/04 | 43.60 | 43.66 | 43.46 |
APERAM | 27.76 | +1.46 | 35 744 | 13:04 26/04 | 27.62 | 27.80 | 27.58 |
ARGENX SE | 345.90 | -0.09 | 3 034 | 13:05 26/04 | 346.00 | 347.10 | 343.60 |
BARCO | 13.10 | -0.15 | 54 639 | 13:04 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 61.80 | +0.49 | 32 495 | 13:02 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 203.20 | +0.20 | 2 837 | 13:05 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.75 | +0.95 | 6 546 | 13:05 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.62 | +0.23 | 11 896 | 13:04 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 70.05 | +1.52 | 21 272 | 13:01 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.74 | +0.35 | 119 428 | 13:05 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 81.75 | +0.18 | 5 026 | 13:03 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.01 | +3.09 | 224 882 | 13:04 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 218.80 | +1.67 | 8 061 | 13:01 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.40 | +2.18 | 71 083 | 13:02 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.47 | +1.02 | 14 293 | 13:04 26/04 | 86.27 | 86.87 | 86.12 |
UCB | 123.10 | -0.53 | 59 285 | 13:05 26/04 | 123.30 | 123.90 | 121.85 |
UMICORE | 21.12 | +0.96 | 97 851 | 13:05 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.56 | +1.07 | 27 650 | 12:58 26/04 | 24.36 | 24.68 | 24.36 |