| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| VAN DE VELDE | 34.350 | -0.29  |
1 981 | 14:23 19/04 | 34.600 | 34.600 | 34.250 |
| VASTNED BELGIUM | 29.500 | -1.01 |
1 395 | 15:17 19/04 | 29.900 | 29.900 | 29.500 |
| VGP | 99.600 | +0.61  |
2 010 | 15:59 19/04 | 98.600 | 99.900 | 97.300 |
| VIOHALCO | 5.430 | +3.23 |
6 951 | 15:03 19/04 | 5.250 | 5.430 | 5.250 |