| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.14 | -0.50  |
930 167 | 17:29 30/04 | 56.66 | 57.24 | 56.08 |
| ACKERMANS V.HAAREN | 161.80 | -0.12 |
17 509 | 17:29 30/04 | 162.00 | 163.20 | 161.50 |
| AEDIFICA | 60.40 | -1.79 |
19 658 | 17:29 30/04 | 61.60 | 62.10 | 60.30 |
| AGEAS | 43.08 | -0.51 |
77 361 | 17:29 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.56 | -1.57 |
66 728 | 17:29 30/04 | 28.10 | 28.10 | 27.52 |
| ARGENX SE | 350.90 | +0.69  |
14 536 | 17:29 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.04 | +0.46 |
145 923 | 17:28 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.20 | -1.74 |
35 036 | 17:29 30/04 | 63.20 | 63.55 | 62.05 |
| D'IETEREN GROUP | 202.40 | -1.27 |
12 086 | 17:29 30/04 | 205.60 | 205.60 | 202.40 |
| ELIA GROUP | 90.30 | -1.20 |
19 991 | 17:29 30/04 | 91.50 | 91.75 | 89.65 |
| GALAPAGOS | 26.62 | -0.52 |
27 639 | 17:29 30/04 | 26.90 | 26.94 | 26.54 |
| GBL | 69.65 | -0.71 |
33 754 | 17:29 30/04 | 70.05 | 70.15 | 69.65 |
| KBC | 69.76 | +0.69 |
198 069 | 17:29 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 79.05 | -2.35 |
16 600 | 17:28 30/04 | 81.40 | 81.55 | 78.85 |
| PROXIMUS | 6.92 | -0.22 |
158 503 | 17:29 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.20 | -0.72 |
15 368 | 17:27 30/04 | 222.60 | 223.80 | 219.80 |
| SOLVAY | 30.54 | -1.00 |
131 420 | 17:29 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 86.66 | -0.79 |
32 233 | 17:32 30/04 | 87.54 | 88.03 | 86.51 |
| UCB | 124.80 | +1.01 |
95 068 | 17:29 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 20.96 | +0.19 |
80 392 | 17:29 30/04 | 20.94 | 21.18 | 20.84 |
| WDP | 24.98 | -0.32 |
56 276 | 17:29 30/04 | 25.02 | 25.20 | 24.94 |