| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 12.920 | -2.27  |
24 366 | 16:58 16/04 | 13.100 | 13.160 | 12.780 |
| IEP INVEST | 5.650 | 2 935 | 12:05 16/04 | 5.650 | 5.650 | 5.650 | |
| IMMO MCC | 468.000 | -0.43 |
37 | 16:30 16/04 | 472.000 | 472.000 | 468.000 |
| IMMO MOURY | 28.200 | +2.17  |
11 | 16:30 16/04 | 27.800 | 28.200 | 27.800 |
| IMMOBEL | 26.750 | -2.01 |
7 594 | 17:04 16/04 | 26.850 | 27.000 | 26.550 |
| INTERVEST OFF-WARE | 20.750 | 3 104 | 16:55 16/04 | 20.800 | 20.800 | 20.750 |