Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.160 | -0.46 | 1 750 105 | 17:35 30/04 | 56.660 | 57.240 | 56.080 |
ABO GROUP | 5.600 | +2.75 | 426 | 14:52 29/04 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.030 | -3.28 | 814 960 | 16:52 30/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 161.500 | -0.31 | 33 366 | 17:35 30/04 | 162.000 | 163.200 | 161.500 |
AEDIFICA | 60.150 | -2.20 | 88 651 | 17:35 30/04 | 61.600 | 62.100 | 60.150 |
AGEAS | 43.140 | -0.37 | 271 098 | 17:35 30/04 | 43.420 | 43.420 | 42.940 |
AGFA-GEVAERT | 1.198 | -0.50 | 277 399 | 17:35 30/04 | 1.204 | 1.214 | 1.182 |
ARGENX SE | 350.800 | +0.66 | 40 696 | 17:35 30/04 | 349.200 | 354.500 | 347.200 |
ASCENCIO | 48.600 | -0.21 | 3 782 | 17:35 30/04 | 49.000 | 49.150 | 48.300 |
ATENOR | 6.000 | +0.33 | 12 285 | 17:35 30/04 | 5.950 | 6.000 | 5.910 |
AZELIS GROUP | 22.640 | -2.25 | 145 849 | 17:36 30/04 | 23.240 | 23.240 | 22.500 |