| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.92 | +0.72  |
102 626 | 11:49 06/05 | 55.50 | 55.98 | 55.42 |
| ACKERMANS V.HAAREN | 164.20 | +0.61 |
4 314 | 11:50 06/05 | 163.60 | 164.30 | 163.30 |
| AEDIFICA | 62.95 | +0.40 |
7 978 | 11:47 06/05 | 62.85 | 63.40 | 62.50 |
| AGEAS | 43.64 | +1.39 |
28 452 | 11:51 06/05 | 43.24 | 43.64 | 43.20 |
| APERAM | 26.44 | +1.77 |
87 815 | 11:51 06/05 | 26.34 | 26.56 | 26.20 |
| ARGENX SE | 361.20 | +0.73 |
1 832 | 11:47 06/05 | 360.80 | 362.30 | 360.50 |
| BARCO | 13.23 | +1.61 |
60 786 | 11:44 06/05 | 13.36 | 13.36 | 13.10 |
| COFINIMMO | 65.35 | +0.54 |
17 347 | 11:49 06/05 | 65.00 | 65.40 | 64.65 |
| D'IETEREN GROUP | 211.80 | +1.92 |
5 965 | 11:43 06/05 | 208.60 | 212.20 | 208.20 |
| ELIA GROUP | 94.80 | +0.26 |
9 392 | 11:43 06/05 | 94.90 | 95.85 | 94.60 |
| GALAPAGOS | 26.94 | -0.15  |
7 757 | 11:50 06/05 | 27.10 | 27.20 | 26.94 |
| GBL | 71.25 | 0.00 | 10 792 | 11:49 06/05 | 71.30 | 71.30 | 70.85 |
| KBC | 70.22 | +0.31 |
31 120 | 11:51 06/05 | 70.08 | 70.34 | 69.80 |
| MELEXIS | 78.15 | +0.84 |
3 335 | 11:49 06/05 | 77.90 | 78.15 | 77.60 |
| PROXIMUS | 7.00 | +0.50 |
95 922 | 11:43 06/05 | 7.00 | 7.07 | 6.98 |
| SOFINA | 224.20 | +0.99 |
2 827 | 11:47 06/05 | 223.40 | 224.20 | 223.20 |
| SOLVAY | 30.84 | +2.32 |
41 280 | 11:51 06/05 | 30.29 | 30.86 | 30.14 |
| SYENSQO | 92.15 | +0.10 |
16 750 | 11:51 06/05 | 92.33 | 92.75 | 91.85 |
| UCB | 121.70 | +1.04 |
22 944 | 11:50 06/05 | 120.45 | 121.85 | 120.30 |
| UMICORE | 21.90 | +3.20 |
99 986 | 11:51 06/05 | 21.36 | 21.92 | 21.30 |
| WDP | 25.78 | -0.46 |
16 568 | 11:46 06/05 | 26.04 | 26.06 | 25.76 |