| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.84 | +0.25  |
148 345 | 12:01 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.30 | +0.31 |
3 567 | 12:00 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.65 | +0.75 |
5 603 | 12:01 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 44.04 | +0.46 |
36 539 | 12:01 23/04 | 43.94 | 44.06 | 43.76 |
| APERAM | 27.38 | -0.51  |
37 881 | 12:01 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.20 | +1.51 |
4 822 | 11:50 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.88 | -13.62 |
660 152 | 12:01 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.70 | -0.40 |
7 866 | 12:01 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 205.80 | +1.18 |
9 953 | 11:59 23/04 | 204.00 | 206.60 | 204.00 |
| ELIA GROUP | 92.60 | +0.43 |
6 759 | 12:01 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.20 | -0.51 |
12 335 | 11:59 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.40 | +0.07 |
15 469 | 11:55 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.94 | +0.17 |
68 579 | 12:01 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 69.95 | -1.06 |
26 899 | 12:01 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.54 | +0.60 |
148 904 | 12:01 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
5 749 | 11:42 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.45 | -3.55 |
132 766 | 12:00 23/04 | 31.58 | 31.66 | 30.07 |
| SYENSQO | 87.55 | +0.40 |
24 077 | 11:59 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.55 | +0.45 |
23 270 | 12:00 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.94 | +0.29 |
63 577 | 12:01 23/04 | 20.92 | 20.98 | 20.78 |
| WDP | 26.34 | +0.92 |
26 311 | 12:01 23/04 | 26.40 | 26.40 | 26.14 |