| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.600 | +1.12  |
3 972 | 10:34 23/04 | 3.560 | 3.600 | 3.540 |
| BARCO | 13.010 | -12.74  |
617 560 | 11:17 23/04 | 13.700 | 13.700 | 12.400 |
| BASILIX CERT | 13.500 | -0.74 |
54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
| BEKAERT | 46.940 | -0.04 |
1 748 | 11:16 23/04 | 47.180 | 47.180 | 46.900 |
| BELYSSE GROUP | 0.850 | +3.03 |
163 | 11:08 23/04 | 0.850 | 0.850 | 0.850 |
| BIOSENIC | 0.019 | -6.80 |
395 385 | 11:00 23/04 | 0.019 | 0.021 | 0.019 |
| BIOTALYS | 3.100 | -0.64 |
658 | 09:59 23/04 | 3.150 | 3.150 | 3.100 |
| BPOST | 3.810 | +2.01 |
139 512 | 11:15 23/04 | 3.820 | 3.825 | 3.740 |
| BQUE NAT. BELGIQUE | 469.000 | +0.21 |
2 | 10:17 23/04 | 472.000 | 472.000 | 469.000 |
| BREDERODE | 111.800 | +0.72 |
1 196 | 11:05 23/04 | 111.800 | 111.800 | 110.600 |