| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.56 | +0.25  |
564 405 | 15:52 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 161.90 | -0.06  |
15 545 | 15:47 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.65 | -1.38 |
10 394 | 15:50 30/04 | 61.60 | 62.10 | 60.55 |
| AGEAS | 43.18 | -0.28 |
57 540 | 15:52 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.66 | -1.21 |
45 060 | 15:49 30/04 | 28.10 | 28.10 | 27.58 |
| ARGENX SE | 349.20 | +0.20 |
9 282 | 15:52 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.10 | +0.92 |
121 605 | 15:52 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.15 | -1.82 |
30 979 | 15:50 30/04 | 63.20 | 63.55 | 62.05 |
| D'IETEREN GROUP | 203.60 | -0.68 |
8 714 | 15:52 30/04 | 205.60 | 205.60 | 203.40 |
| ELIA GROUP | 89.95 | -1.59 |
14 139 | 15:50 30/04 | 91.50 | 91.75 | 89.80 |
| GALAPAGOS | 26.64 | -0.45 |
23 863 | 15:52 30/04 | 26.90 | 26.94 | 26.54 |
| GBL | 69.85 | -0.43 |
21 002 | 15:42 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.50 | +0.32 |
135 176 | 15:52 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 79.65 | -1.61 |
10 094 | 15:52 30/04 | 81.40 | 81.55 | 79.60 |
| PROXIMUS | 6.96 | +0.36 |
122 408 | 15:51 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.00 | -0.81 |
13 185 | 15:52 30/04 | 222.60 | 223.80 | 219.80 |
| SOLVAY | 30.76 | -0.29 |
103 901 | 15:52 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.19 | -0.18 |
20 357 | 15:52 30/04 | 87.54 | 88.03 | 87.14 |
| UCB | 124.65 | +0.89 |
69 546 | 15:52 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 20.98 | +0.29 |
41 617 | 15:51 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 24.98 | -0.32 |
43 229 | 15:48 30/04 | 25.02 | 25.20 | 24.94 |