| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.385 | -1.07  |
2 167 | 10:26 26/04 | 1.415 | 1.415 | 1.385 |
| SHURGARD | 37.200 | +0.13 |
4 833 | 11:07 26/04 | 37.300 | 37.450 | 37.200 |
| SIPEF | 56.400 | -0.35 |
764 | 11:02 26/04 | 56.600 | 57.000 | 56.400 |
| SMARTPHOTO GROUP | 27.800 | +2.96 |
204 | 10:55 26/04 | 27.100 | 27.800 | 27.100 |
| SOFINA | 219.600 | +2.04 |
6 425 | 11:11 26/04 | 218.000 | 220.600 | 218.000 |
| SOFTIMAT | 1.200 | -5.51 |
4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
| SOLVAC NOM(RETAIL) | 103.000 | 1 242 | 10:43 26/04 | 103.000 | 103.500 | 102.500 | |
| SOLVAY | 30.360 | +2.05 |
42 796 | 11:10 26/04 | 30.250 | 30.500 | 29.960 |
| SPADEL | 160.000 | 8 | 16:30 25/04 | 160.000 | 160.000 | 160.000 | |
| SYENSQO | 86.180 | +0.68 |
8 864 | 11:12 26/04 | 86.270 | 86.740 | 86.130 |