Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.175 | -0.68 | 32 703 | 17:35 25/04 | 2.190 | 2.220 | 2.165 |
EKOPAK | 17.950 | -0.28 | 1 256 | 17:35 25/04 | 18.000 | 18.350 | 17.950 |
ELIA GROUP | 89.900 | -1.69 | 56 819 | 17:35 25/04 | 91.350 | 91.550 | 89.450 |
EURONAV | 15.520 | -0.19 | 43 784 | 17:35 25/04 | 15.490 | 15.540 | 15.320 |
EVS BROADC.EQUIPM. | 33.300 | -0.60 | 11 576 | 17:35 25/04 | 33.500 | 33.700 | 32.950 |
EXMAR | 7.600 | -0.13 | 3 091 | 17:35 25/04 | 7.590 | 7.640 | 7.590 |